Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $30.20 83,455 1:1 $31.15 $31.63 $30.20
February 25, 2020 $29.39 150,939 1:1 $30.52 $30.52 $28.97
February 26, 2020 $29.46 117,244 1:1 $29.79 $30.07 $29.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.