Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $28.41 78,510 1:1 $27.35 $28.56 $27.35
October 15, 2019 $29.10 93,854 1:1 $28.41 $29.51 $28.24
October 16, 2019 $28.64 66,829 1:1 $28.90 $29.63 $28.28
October 17, 2019 $28.58 62,823 1:1 $28.75 $28.99 $28.20
October 18, 2019 $28.13 69,021 1:1 $28.42 $28.44 $27.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.